Morgan Stanley Discount Zert PSX .../ DE000ME7KM64 /
| 2024-06-20 8:08:12 PM | Chg. - | Volume | Bid12:47:54 PM | Ask12:47:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 92.02EUR | - | 0 Turnover: 0.00 |
92.08Bid Size: 100 | 92.80Ask Size: 100 | 92.02 | 91.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 8:08:12 PM | 92.02 | 0 |
| 2024-06-20 | 2:02:03 PM | 91.72 | 0 |
| 2024-06-19 | 8:43:34 PM | 91.45 | 0 |
| 2024-06-19 | 4:21:00 PM | 91.43 | 0 |
| 2024-06-19 | 1:59:47 PM | 91.40 | 0 |
| 2024-06-18 | 9:06:36 PM | 91.64 | 0 |
| 2024-06-18 | 4:54:00 PM | 91.67 | 0 |
| 2024-06-18 | 3:02:50 PM | 91.54 | 0 |
| 2024-06-18 | 1:47:03 PM | 91.71 | 0 |
| 2024-06-17 | 9:04:59 PM | 91.59 | 0 |
| 2024-06-17 | 4:31:36 PM | 91.73 | 0 |
| 2024-06-17 | 2:44:01 PM | 91.58 | 0 |
| 2024-06-17 | 1:59:33 PM | 91.58 | 0 |
All quotes in EUR
