Morgan Stanley Discount Zert PSX .../ DE000MG0D920 /
| 2024-06-21 8:06:04 AM | Chg. -0.84 | Volume | Bid9:19:05 AM | Ask9:19:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 121.89EUR | -0.68% | - Turnover: - |
122.03Bid Size: 100 | 122.75Ask Size: 100 | 121.89 | 121.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 8:06:04 AM | 121.89 | 0 |
| 2024-06-20 | 8:18:50 PM | 122.73 | 0 |
| 2024-06-20 | 2:23:17 PM | 120.46 | 0 |
| 2024-06-20 | 8:04:59 AM | 119.99 | 0 |
| 2024-06-19 | 8:09:47 PM | 120.01 | 0 |
| 2024-06-19 | 2:20:12 PM | 120.15 | 0 |
| 2024-06-19 | 8:06:30 AM | 120.20 | 0 |
| 2024-06-18 | 8:08:23 PM | 120.74 | 0 |
| 2024-06-18 | 2:06:14 PM | 121.29 | 0 |
| 2024-06-18 | 8:05:57 AM | 121.12 | 0 |
| 2024-06-17 | 8:09:15 PM | 120.63 | 0 |
| 2024-06-17 | 2:18:37 PM | 120.36 | 0 |
| 2024-06-17 | 8:04:23 AM | 120.36 | 0 |
All quotes in EUR
