Morgan Stanley Discount Zert PSX .../ DE000ME9DVT0 /
| 21/06/2024 15:51:43 | Chg. -0.25 | Volume | Bid16:01:07 | Ask16:01:07 | High | Low |
|---|---|---|---|---|---|---|
| 120.83EUR | -0.21% | - Turnover: - |
120.83Bid Size: 3,750 | 120.89Ask Size: 3,750 | 120.83 | 120.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 15:51:43 | 120.83 | 0 |
| 21/06/2024 | 10:09:24 | 120.45 | 0 |
| 20/06/2024 | 20:59:44 | 121.08 | 0 |
| 20/06/2024 | 16:21:07 | 119.73 | 0 |
| 20/06/2024 | 10:18:33 | 118.74 | 0 |
| 19/06/2024 | 20:46:06 | 118.46 | 0 |
| 19/06/2024 | 16:27:35 | 118.69 | 0 |
| 19/06/2024 | 10:16:51 | 118.34 | 0 |
| 18/06/2024 | 20:44:04 | 118.93 | 0 |
| 18/06/2024 | 16:04:22 | 120.25 | 0 |
| 18/06/2024 | 10:11:28 | 119.36 | 0 |
| 17/06/2024 | 20:53:14 | 119.11 | 0 |
| 17/06/2024 | 16:14:58 | 119.16 | 0 |
All quotes in EUR
