Morgan Stanley Discount Zert PSX .../ DE000ME86D87 /
| 2024-06-21 10:51:16 AM | Chg. -0.45 | Volume | Bid10:58:29 AM | Ask10:58:29 AM | High | Low |
|---|---|---|---|---|---|---|
| 110.97EUR | -0.40% | - Turnover: - |
110.91Bid Size: 100 | 111.63Ask Size: 100 | 110.97 | 110.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 10:51:16 AM | 110.97 | 0 |
| 2024-06-20 | 9:19:12 PM | 111.42 | 0 |
| 2024-06-20 | 5:07:59 PM | 111.20 | 0 |
| 2024-06-20 | 10:59:24 AM | 109.97 | 0 |
| 2024-06-19 | 9:03:05 PM | 109.66 | 0 |
| 2024-06-19 | 5:16:17 PM | 109.88 | 0 |
| 2024-06-19 | 10:57:29 AM | 109.68 | 0 |
| 2024-06-18 | 9:07:47 PM | 109.79 | 0 |
| 2024-06-18 | 4:56:19 PM | 110.35 | 0 |
| 2024-06-18 | 10:54:17 AM | 110.22 | 0 |
| 2024-06-17 | 9:27:22 PM | 110.26 | 0 |
| 2024-06-17 | 4:58:44 PM | 110.28 | 0 |
| 2024-06-17 | 10:53:24 AM | 110.22 | 0 |
All quotes in EUR
