Morgan Stanley Discount Zert PSX .../ DE000ME86D95 /
| 2024-06-21 4:44:32 PM | Chg. +0.30 | Volume | Bid7:44:11 PM | Ask7:44:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 115.78EUR | +0.26% | - Turnover: - |
115.23Bid Size: 3,750 | 115.27Ask Size: 3,750 | 115.78 | 114.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 4:44:32 PM | 115.78 | 0 |
| 2024-06-21 | 10:51:16 AM | 114.92 | 0 |
| 2024-06-20 | 9:19:11 PM | 115.48 | 0 |
| 2024-06-20 | 5:07:58 PM | 115.23 | 0 |
| 2024-06-20 | 10:59:24 AM | 113.73 | 0 |
| 2024-06-19 | 9:03:06 PM | 113.42 | 0 |
| 2024-06-19 | 5:16:16 PM | 113.68 | 0 |
| 2024-06-19 | 10:57:29 AM | 113.43 | 0 |
| 2024-06-18 | 9:07:47 PM | 113.53 | 0 |
| 2024-06-18 | 4:56:05 PM | 114.21 | 0 |
| 2024-06-18 | 10:54:17 AM | 114.10 | 0 |
| 2024-06-17 | 9:27:22 PM | 114.11 | 0 |
| 2024-06-17 | 4:58:44 PM | 114.10 | 0 |
All quotes in EUR
