Morgan Stanley Discount Zert PRG .../ DE000MG06YB2 /
| 07/06/2024 10:29:59 | Chg. +0.09 | Volume | Bid11:18:38 | Ask11:18:38 | High | Low |
|---|---|---|---|---|---|---|
| 149.55EUR | +0.06% | - Turnover: - |
149.42Bid Size: 100 | 149.62Ask Size: 100 | 149.55 | 149.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 10:29:59 | 149.55 | 0 |
| 06/06/2024 | 20:48:28 | 149.46 | 0 |
| 06/06/2024 | 16:13:02 | 149.11 | 0 |
| 06/06/2024 | 10:21:12 | 148.64 | 0 |
| 05/06/2024 | 21:02:57 | 148.84 | 0 |
| 05/06/2024 | 16:37:36 | 148.51 | 0 |
| 05/06/2024 | 10:26:59 | 149.23 | 0 |
| 04/06/2024 | 20:45:54 | 149.04 | 0 |
| 04/06/2024 | 16:31:12 | 148.70 | 0 |
| 04/06/2024 | 10:28:49 | 147.85 | 0 |
| 03/06/2024 | 20:59:52 | 147.89 | 0 |
| 03/06/2024 | 16:31:38 | 148.60 | 0 |
| 03/06/2024 | 10:19:38 | 148.40 | 0 |
All quotes in EUR
