Morgan Stanley Discount Zert PM 3.../ DE000MG45US2 /
| 2024-05-31 3:01:42 PM | Chg. -0.24 | Volume | Bid4:42:29 PM | Ask4:42:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 74.49EUR | -0.32% | - Turnover: - |
75.06Bid Size: 5,000 | 75.18Ask Size: 5,000 | 74.70 | 74.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 3:01:42 PM | 74.49 | 0 |
| 2024-05-31 | 8:57:18 AM | 74.70 | 0 |
| 2024-05-30 | 8:37:49 PM | 74.73 | 0 |
| 2024-05-30 | 3:09:01 PM | 74.54 | 0 |
| 2024-05-30 | 8:58:43 AM | 74.70 | 0 |
| 2024-05-29 | 8:24:00 PM | 74.92 | 0 |
| 2024-05-29 | 2:46:14 PM | 74.60 | 0 |
| 2024-05-29 | 8:56:48 AM | 74.56 | 0 |
| 2024-05-28 | 8:54:56 AM | 74.48 | 0 |
| 2024-05-27 | 8:37:25 PM | 74.61 | 0 |
| 2024-05-27 | 2:54:58 PM | 74.61 | 0 |
| 2024-05-27 | 8:56:38 AM | 74.61 | 0 |
All quotes in EUR
