Morgan Stanley Discount Zert PGR .../ DE000ME825Q7 /
| 2024-06-14 9:42:16 AM | Chg. -0.04 | Volume | Bid2:27:33 PM | Ask2:27:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 158.90EUR | -0.03% | - Turnover: - |
159.35Bid Size: 50 | 160.06Ask Size: 50 | 158.90 | 158.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:42:16 AM | 158.90 | 0 |
| 2024-06-13 | 8:42:01 PM | 158.94 | 0 |
| 2024-06-13 | 3:23:19 PM | 158.01 | 0 |
| 2024-06-13 | 9:37:15 AM | 157.47 | 0 |
| 2024-06-12 | 8:29:39 PM | 157.63 | 0 |
| 2024-06-12 | 3:24:08 PM | 157.85 | 0 |
| 2024-06-12 | 9:45:30 AM | 159.30 | 0 |
| 2024-06-11 | 8:23:05 PM | 159.55 | 0 |
| 2024-06-11 | 3:16:21 PM | 159.79 | 0 |
| 2024-06-11 | 9:37:16 AM | 159.25 | 0 |
| 2024-06-10 | 8:23:03 PM | 159.63 | 0 |
| 2024-06-10 | 3:08:24 PM | 159.84 | 0 |
| 2024-06-10 | 9:31:03 AM | 159.50 | 0 |
All quotes in EUR
