Morgan Stanley Discount Zert PGR .../ DE000ME825N4 /
| 2024-06-14 9:42:16 AM | Chg. -0.05 | Volume | Bid2:30:25 PM | Ask2:30:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 151.48EUR | -0.03% | - Turnover: - |
152.00Bid Size: 50 | 152.99Ask Size: 50 | 151.48 | 151.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:42:16 AM | 151.48 | 0 |
| 2024-06-13 | 8:42:01 PM | 151.53 | 0 |
| 2024-06-13 | 3:23:18 PM | 150.63 | 0 |
| 2024-06-13 | 9:37:13 AM | 150.14 | 0 |
| 2024-06-12 | 8:29:39 PM | 150.26 | 0 |
| 2024-06-12 | 3:24:08 PM | 150.30 | 0 |
| 2024-06-12 | 9:45:30 AM | 151.60 | 0 |
| 2024-06-11 | 8:23:05 PM | 151.87 | 0 |
| 2024-06-11 | 3:16:21 PM | 152.02 | 0 |
| 2024-06-11 | 9:37:16 AM | 151.51 | 0 |
| 2024-06-10 | 8:23:03 PM | 151.89 | 0 |
| 2024-06-10 | 3:08:24 PM | 151.97 | 0 |
| 2024-06-10 | 9:31:03 AM | 151.68 | 0 |
All quotes in EUR
