Morgan Stanley Discount Zert PGR .../ DE000MG3ZCH9 /
| 2024-06-14 11:21:08 AM | Chg. +0.67 | Volume | Bid11:46:15 AM | Ask11:46:15 AM | High | Low |
|---|---|---|---|---|---|---|
| 187.17EUR | +0.36% | - Turnover: - |
187.20Bid Size: 50 | 188.02Ask Size: 50 | 187.17 | 187.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 11:21:08 AM | 187.17 | 0 |
| 2024-06-13 | 5:21:26 PM | 186.50 | 0 |
| 2024-06-13 | 11:21:15 AM | 184.81 | 0 |
| 2024-06-12 | 9:08:32 PM | 186.11 | 0 |
| 2024-06-12 | 5:17:39 PM | 186.44 | 0 |
| 2024-06-12 | 11:30:50 AM | 190.51 | 0 |
| 2024-06-11 | 9:21:42 PM | 190.87 | 0 |
| 2024-06-11 | 5:11:34 PM | 191.34 | 0 |
| 2024-06-11 | 11:15:57 AM | 191.34 | 0 |
| 2024-06-10 | 9:06:54 PM | 191.84 | 0 |
| 2024-06-10 | 5:04:45 PM | 191.84 | 0 |
| 2024-06-10 | 11:15:11 AM | 192.63 | 0 |
All quotes in EUR
