Morgan Stanley Discount Zert PGR .../ DE000ME7Y287 /
| 2024-06-14 2:29:58 PM | Chg. +0.43 | Volume | Bid6:07:50 PM | Ask6:07:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 146.94EUR | +0.29% | - Turnover: - |
147.18Bid Size: 2,500 | 147.22Ask Size: 2,500 | 146.94 | 146.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 2:29:58 PM | 146.94 | 0 |
| 2024-06-14 | 8:54:37 AM | 146.42 | 0 |
| 2024-06-13 | 8:24:26 PM | 146.51 | 0 |
| 2024-06-13 | 2:49:45 PM | 145.37 | 0 |
| 2024-06-13 | 8:53:53 AM | 145.33 | 0 |
| 2024-06-12 | 8:13:24 PM | 145.33 | 0 |
| 2024-06-12 | 2:34:56 PM | 145.31 | 0 |
| 2024-06-12 | 8:55:13 AM | 146.40 | 0 |
| 2024-06-11 | 8:11:56 PM | 146.67 | 0 |
| 2024-06-11 | 2:32:26 PM | 146.63 | 0 |
| 2024-06-11 | 8:54:48 AM | 146.02 | 0 |
| 2024-06-10 | 8:13:13 PM | 146.49 | 0 |
| 2024-06-10 | 2:27:28 PM | 146.26 | 0 |
All quotes in EUR
