Morgan Stanley Discount Zert PGR .../ DE000ME7Y295 /
| 2024-06-14 8:54:38 AM | Chg. -0.09 | Volume | Bid10:58:06 AM | Ask10:58:06 AM | High | Low |
|---|---|---|---|---|---|---|
| 154.91EUR | -0.06% | - Turnover: - |
155.30Bid Size: 50 | 156.12Ask Size: 50 | 154.91 | 154.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 8:54:38 AM | 154.91 | 0 |
| 2024-06-13 | 8:24:26 PM | 155.00 | 0 |
| 2024-06-13 | 2:49:45 PM | 153.82 | 0 |
| 2024-06-13 | 8:53:53 AM | 153.77 | 0 |
| 2024-06-12 | 8:13:27 PM | 153.76 | 0 |
| 2024-06-12 | 2:35:03 PM | 153.89 | 0 |
| 2024-06-12 | 8:55:14 AM | 155.05 | 0 |
| 2024-06-11 | 8:11:56 PM | 155.31 | 0 |
| 2024-06-11 | 2:32:26 PM | 155.33 | 0 |
| 2024-06-11 | 8:54:48 AM | 154.69 | 0 |
| 2024-06-10 | 8:13:14 PM | 155.17 | 0 |
| 2024-06-10 | 2:27:32 PM | 155.00 | 0 |
| 2024-06-10 | 8:52:49 AM | 154.98 | 0 |
All quotes in EUR
