Morgan Stanley Discount Zert PG 2.../ DE000MG45VF7 /
| 2024-06-14 8:21:12 PM | Chg. +0.40 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 147.28EUR | +0.27% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 147.28 | 146.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 8:21:12 PM | 147.28 | 0 |
| 2024-06-14 | 2:29:26 PM | 147.12 | 0 |
| 2024-06-14 | 8:53:47 AM | 146.80 | 0 |
| 2024-06-13 | 8:24:04 PM | 146.88 | 0 |
| 2024-06-13 | 2:48:45 PM | 145.11 | 0 |
| 2024-06-13 | 8:53:04 AM | 145.02 | 0 |
| 2024-06-12 | 8:12:58 PM | 144.27 | 0 |
| 2024-06-12 | 2:33:31 PM | 146.27 | 0 |
| 2024-06-12 | 8:54:25 AM | 147.12 | 0 |
| 2024-06-11 | 8:11:31 PM | 146.75 | 0 |
| 2024-06-11 | 2:31:31 PM | 146.93 | 0 |
| 2024-06-11 | 8:54:00 AM | 146.37 | 0 |
| 2024-06-10 | 8:12:53 PM | 146.70 | 0 |
All quotes in EUR
