Morgan Stanley Discount Zert PFE .../ DE000ME5CEU4 /
| 2024-05-31 6:09:25 PM | Chg. +0.10 | Volume | Bid7:48:26 PM | Ask7:48:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.76EUR | +0.46% | - Turnover: - |
21.73Bid Size: 17,500 | 21.74Ask Size: 17,500 | 21.76 | 21.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 6:09:25 PM | 21.76 | 0 |
| 2024-05-31 | 11:55:00 AM | 21.69 | 0 |
| 2024-05-30 | 6:05:12 PM | 21.66 | 0 |
| 2024-05-30 | 12:06:08 PM | 21.68 | 0 |
| 2024-05-29 | 5:49:12 PM | 21.69 | 0 |
| 2024-05-29 | 11:44:41 AM | 21.67 | 0 |
| 2024-05-28 | 10:27:05 AM | 21.73 | 0 |
| 2024-05-27 | 6:03:56 PM | 21.79 | 0 |
| 2024-05-27 | 11:47:49 AM | 21.78 | 0 |
All quotes in EUR
