Morgan Stanley Discount Zert PFE .../ DE000ME5M7P5 /
| 2024-05-31 9:11:58 PM | Chg. -0.01 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.65EUR | -0.06% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 15.65 | 15.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:11:58 PM | 15.65 | 0 |
| 2024-05-31 | 5:01:14 PM | 15.62 | 0 |
| 2024-05-31 | 2:34:17 PM | 15.60 | 0 |
| 2024-05-31 | 1:59:39 PM | 15.61 | 0 |
| 2024-05-30 | 8:15:08 PM | 15.66 | 0 |
| 2024-05-30 | 1:54:34 PM | 15.65 | 0 |
| 2024-05-29 | 6:06:19 PM | 15.70 | 0 |
| 2024-05-29 | 2:27:15 PM | 15.62 | 0 |
| 2024-05-29 | 1:30:44 PM | 15.62 | 0 |
| 2024-05-28 | 10:53:42 AM | 15.56 | 0 |
| 2024-05-27 | 8:38:55 PM | 15.61 | 0 |
| 2024-05-27 | 2:58:24 PM | 15.60 | 0 |
| 2024-05-27 | 1:44:25 PM | 15.55 | 0 |
All quotes in EUR
