Morgan Stanley Discount Zert PER .../ DE000ME69P84 /
| 2024-06-07 8:09:07 AM | Chg. -0.16 | Volume | Bid12:06:25 PM | Ask12:06:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 137.01EUR | -0.12% | - Turnover: - |
136.85Bid Size: 2,000 | -Ask Size: - | 137.01 | 137.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:09:07 AM | 137.01 | 0 |
| 2024-06-06 | 8:08:02 PM | 137.17 | 0 |
| 2024-06-06 | 1:53:47 PM | 136.66 | 0 |
| 2024-06-06 | 8:09:00 AM | 137.07 | 0 |
| 2024-06-05 | 8:13:33 PM | 136.85 | 0 |
| 2024-06-05 | 2:18:32 PM | 137.14 | 0 |
| 2024-06-05 | 8:09:24 AM | 137.40 | 0 |
| 2024-06-04 | 8:06:17 PM | 137.23 | 0 |
| 2024-06-04 | 2:09:13 PM | 136.88 | 0 |
| 2024-06-04 | 8:08:52 AM | 136.08 | 0 |
| 2024-06-03 | 6:58:01 PM | 135.88 | 0 |
| 2024-06-03 | 2:16:31 PM | 136.40 | 0 |
| 2024-06-03 | 8:09:37 AM | 136.41 | 0 |
All quotes in EUR
