Morgan Stanley Discount Zert PEP .../ DE000ME5CDZ5 /
| 2024-09-20 5:29:33 PM | Chg. -0.44 | Volume | Bid8:47:08 PM | Ask8:47:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 140.27EUR | -0.31% | - Turnover: - |
139.82Bid Size: 2,500 | 139.83Ask Size: 2,500 | 140.27 | 140.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 5:29:33 PM | 140.27 | 0 |
| 2024-09-20 | 11:22:29 AM | 140.03 | 0 |
| 2024-09-19 | 5:26:56 PM | 140.71 | 0 |
| 2024-09-19 | 11:22:16 AM | 140.25 | 0 |
| 2024-09-18 | 9:08:25 PM | 140.80 | 0 |
| 2024-09-18 | 5:32:29 PM | 141.11 | 0 |
| 2024-09-18 | 11:48:18 AM | 140.80 | 0 |
| 2024-09-17 | 9:28:23 PM | 141.13 | 0 |
| 2024-09-17 | 5:38:18 PM | 141.13 | 0 |
| 2024-09-17 | 11:58:57 AM | 140.87 | 0 |
| 2024-09-16 | 5:54:46 PM | 141.00 | 0 |
| 2024-09-16 | 11:38:10 AM | 140.81 | 0 |
All quotes in EUR
