Morgan Stanley Discount Zert PEP .../ DE000MG48MA1 /
| 2024-06-21 3:32:48 PM | Chg. -0.11 | Volume | Bid4:56:46 PM | Ask4:56:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 146.64EUR | -0.07% | - Turnover: - |
147.34Bid Size: 2,500 | 147.36Ask Size: 2,500 | 146.64 | 146.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 3:32:48 PM | 146.64 | 0 |
| 2024-06-21 | 9:51:28 AM | 146.36 | 0 |
| 2024-06-20 | 6:35:51 PM | 146.75 | 0 |
| 2024-06-20 | 1:13:12 PM | 145.89 | 0 |
| 2024-06-19 | 8:37:28 PM | 145.80 | 0 |
| 2024-06-19 | 3:58:20 PM | 145.93 | 0 |
| 2024-06-19 | 9:59:47 AM | 145.53 | 0 |
| 2024-06-18 | 8:38:15 PM | 145.59 | 0 |
| 2024-06-18 | 3:43:50 PM | 145.44 | 0 |
| 2024-06-18 | 9:52:35 AM | 145.35 | 0 |
| 2024-06-17 | 8:47:34 PM | 144.90 | 0 |
| 2024-06-17 | 3:53:18 PM | 144.64 | 0 |
| 2024-06-17 | 9:52:12 AM | 144.19 | 0 |
All quotes in EUR
