Morgan Stanley Discount Zert PEP .../ DE000MG48MA1 /
| 2024-06-14 8:45:01 PM | Chg. +1.25 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 144.14EUR | +0.87% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 144.14 | 143.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 8:45:01 PM | 144.14 | 0 |
| 2024-06-14 | 3:24:52 PM | 143.69 | 0 |
| 2024-06-14 | 9:54:24 AM | 143.47 | 0 |
| 2024-06-13 | 8:46:42 PM | 142.89 | 0 |
| 2024-06-13 | 3:34:41 PM | 141.45 | 0 |
| 2024-06-13 | 9:52:25 AM | 142.94 | 0 |
| 2024-06-12 | 8:34:49 PM | 141.83 | 0 |
| 2024-06-12 | 3:38:26 PM | 143.21 | 0 |
| 2024-06-12 | 10:00:00 AM | 144.44 | 0 |
| 2024-06-11 | 8:27:56 PM | 144.61 | 0 |
| 2024-06-11 | 3:28:12 PM | 144.99 | 0 |
| 2024-06-11 | 9:52:19 AM | 144.92 | 0 |
All quotes in EUR
