Morgan Stanley Discount Zert PEP .../ DE000MG460W9 /
| 2024-06-21 8:17:07 PM | Chg. +1.32 | Volume | Bid9:07:53 PM | Ask9:07:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 151.51EUR | +0.88% | - Turnover: - |
151.09Bid Size: 2,500 | 151.10Ask Size: 2,500 | 151.51 | 150.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 8:17:07 PM | 151.51 | 0 |
| 2024-06-21 | 2:35:37 PM | 151.27 | 0 |
| 2024-06-21 | 8:52:50 AM | 150.42 | 0 |
| 2024-06-20 | 8:34:30 PM | 150.19 | 0 |
| 2024-06-20 | 3:03:52 PM | 150.12 | 0 |
| 2024-06-20 | 8:55:22 AM | 150.40 | 0 |
| 2024-06-19 | 8:22:55 PM | 150.08 | 0 |
| 2024-06-19 | 3:01:52 PM | 150.10 | 0 |
| 2024-06-19 | 8:56:00 AM | 149.96 | 0 |
| 2024-06-18 | 8:21:49 PM | 149.79 | 0 |
| 2024-06-18 | 2:50:07 PM | 149.79 | 0 |
| 2024-06-18 | 8:54:29 AM | 150.02 | 0 |
| 2024-06-17 | 8:24:33 PM | 149.59 | 0 |
All quotes in EUR
