Morgan Stanley Discount Zert PEP .../ DE000MG460W9 /
| 9/20/2024 6:34:52 PM | Chg. -2.87 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 149.11EUR | -1.89% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 150.69 | 149.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 6:34:52 PM | 149.11 | 0 |
| 9/20/2024 | 1:06:09 PM | 150.69 | 0 |
| 9/19/2024 | 8:21:28 PM | 151.98 | 0 |
| 9/19/2024 | 2:23:14 PM | 152.92 | 0 |
| 9/19/2024 | 8:49:40 AM | 153.19 | 0 |
| 9/18/2024 | 8:08:37 PM | 153.59 | 0 |
| 9/18/2024 | 2:32:58 PM | 154.00 | 0 |
| 9/18/2024 | 8:51:45 AM | 153.87 | 0 |
| 9/17/2024 | 8:17:42 PM | 154.30 | 0 |
| 9/17/2024 | 2:29:27 PM | 153.77 | 0 |
| 9/17/2024 | 8:57:25 AM | 154.16 | 0 |
| 9/16/2024 | 8:34:29 PM | 154.16 | 0 |
All quotes in EUR
