Morgan Stanley Discount Zert PEP .../ DE000MG1BEF4 /
| 2024-06-07 1:47:00 PM | Chg. -0.11 | Volume | Bid1:48:48 PM | Ask1:48:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 105.37EUR | -0.10% | - Turnover: - |
105.36Bid Size: 75 | 105.62Ask Size: 75 | 105.37 | 105.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 1:47:00 PM | 105.37 | 0 |
| 2024-06-06 | 9:06:28 PM | 105.48 | 0 |
| 2024-06-06 | 4:51:11 PM | 105.61 | 0 |
| 2024-06-06 | 2:23:01 PM | 105.45 | 0 |
| 2024-06-06 | 1:36:08 PM | 105.66 | 0 |
| 2024-06-05 | 6:59:30 PM | 105.72 | 0 |
| 2024-06-05 | 1:43:32 PM | 105.66 | 0 |
| 2024-06-04 | 6:57:42 PM | 105.49 | 0 |
| 2024-06-04 | 4:23:14 PM | 105.61 | 0 |
| 2024-06-04 | 2:00:44 PM | 105.53 | 0 |
| 2024-06-04 | 1:29:10 PM | 105.50 | 0 |
| 2024-06-03 | 6:58:22 PM | 105.36 | 0 |
| 2024-06-03 | 2:17:06 PM | 105.79 | 0 |
All quotes in EUR
