Morgan Stanley Discount Zert PAYC.../ DE000ME7Y170 /
| 2024-06-06 2:29:38 PM | Chg. -0.26 | Volume | Bid3:18:36 PM | Ask3:18:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 117.54EUR | -0.22% | - Turnover: - |
117.73Bid Size: 50 | 119.40Ask Size: 50 | 117.54 | 117.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 2:29:38 PM | 117.54 | 0 |
| 2024-06-06 | 8:53:40 AM | 117.48 | 0 |
| 2024-06-05 | 8:27:51 PM | 117.80 | 0 |
| 2024-06-05 | 2:57:48 PM | 118.30 | 0 |
| 2024-06-05 | 8:55:57 AM | 118.42 | 0 |
| 2024-06-04 | 8:19:35 PM | 118.28 | 0 |
| 2024-06-04 | 2:54:05 PM | 117.65 | 0 |
| 2024-06-04 | 8:55:23 AM | 117.28 | 0 |
| 2024-06-03 | 8:33:43 PM | 117.51 | 0 |
| 2024-06-03 | 2:58:07 PM | 118.19 | 0 |
| 2024-06-03 | 8:54:02 AM | 117.78 | 0 |
All quotes in EUR
