Morgan Stanley Discount Zert PAYC.../ DE000ME7Y154 /
| 2024-05-31 8:24:05 PM | Chg. -1.96 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 105.47EUR | -1.82% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 107.36 | 105.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:24:05 PM | 105.47 | 0 |
| 2024-05-31 | 3:03:11 PM | 106.85 | 0 |
| 2024-05-31 | 8:57:56 AM | 107.36 | 0 |
| 2024-05-30 | 8:38:21 PM | 107.43 | 0 |
| 2024-05-30 | 3:09:48 PM | 107.64 | 0 |
| 2024-05-30 | 8:59:23 AM | 108.01 | 0 |
| 2024-05-29 | 8:24:16 PM | 108.16 | 0 |
| 2024-05-29 | 2:46:58 PM | 107.65 | 0 |
| 2024-05-29 | 8:57:21 AM | 107.63 | 0 |
| 2024-05-28 | 8:55:32 AM | 107.62 | 0 |
| 2024-05-27 | 8:38:17 PM | 107.16 | 0 |
| 2024-05-27 | 2:57:23 PM | 107.20 | 0 |
All quotes in EUR
