Morgan Stanley Discount Zert OXY .../ DE000ME7TTN7 /
| 2024-06-20 8:11:40 PM | Chg. - | Volume | Bid11:24:32 AM | Ask11:24:32 AM | High | Low |
|---|---|---|---|---|---|---|
| 45.06EUR | - | 0 Turnover: 0.00 |
45.13Bid Size: 400 | 45.30Ask Size: 400 | 45.06 | 44.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 8:11:40 PM | 45.06 | 0 |
| 2024-06-20 | 2:08:16 PM | 44.99 | 0 |
| 2024-06-19 | 8:45:55 PM | 44.90 | 0 |
| 2024-06-19 | 4:27:12 PM | 44.87 | 0 |
| 2024-06-19 | 2:03:07 PM | 44.85 | 0 |
| 2024-06-18 | 8:53:25 PM | 44.87 | 0 |
| 2024-06-18 | 4:34:49 PM | 44.78 | 0 |
| 2024-06-18 | 2:43:58 PM | 44.78 | 0 |
| 2024-06-18 | 1:52:46 PM | 44.87 | 0 |
| 2024-06-17 | 9:08:43 PM | 44.75 | 0 |
| 2024-06-17 | 4:36:11 PM | 44.78 | 0 |
| 2024-06-17 | 2:48:32 PM | 44.78 | 0 |
| 2024-06-17 | 2:00:38 PM | 44.77 | 0 |
All quotes in EUR
