Morgan Stanley Discount Zert OXY .../ DE000ME7TTL1 /
| 2024-06-21 4:35:10 PM | Chg. +0.05 | Volume | Bid8:26:43 PM | Ask8:26:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 36.37EUR | +0.14% | - Turnover: - |
36.37Bid Size: 7,500 | 36.38Ask Size: 7,500 | 36.37 | 36.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 4:35:10 PM | 36.37 | 0 |
| 2024-06-21 | 2:12:55 PM | 36.35 | 0 |
| 2024-06-21 | 1:46:03 PM | 36.36 | 0 |
| 2024-06-20 | 8:11:40 PM | 36.32 | 0 |
| 2024-06-20 | 2:08:16 PM | 36.28 | 0 |
| 2024-06-19 | 8:45:55 PM | 36.20 | 0 |
| 2024-06-19 | 4:27:12 PM | 36.18 | 0 |
| 2024-06-19 | 2:03:07 PM | 36.16 | 0 |
| 2024-06-18 | 8:53:25 PM | 36.24 | 0 |
| 2024-06-18 | 4:34:49 PM | 36.16 | 0 |
| 2024-06-18 | 2:43:58 PM | 36.19 | 0 |
| 2024-06-18 | 1:52:46 PM | 36.26 | 0 |
| 2024-06-17 | 9:08:43 PM | 36.19 | 0 |
All quotes in EUR
