Morgan Stanley Discount Zert OXY .../ DE000ME9LYW1 /
| 2024-06-20 2:11:26 PM | Chg. +0.01 | Volume | Bid3:27:59 PM | Ask3:27:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 53.69EUR | +0.02% | - Turnover: - |
53.76Bid Size: 400 | 53.88Ask Size: 400 | 53.69 | 53.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 2:11:26 PM | 53.69 | 0 |
| 2024-06-19 | 8:47:01 PM | 53.68 | 0 |
| 2024-06-19 | 4:29:46 PM | 53.60 | 0 |
| 2024-06-19 | 2:06:10 PM | 53.55 | 0 |
| 2024-06-18 | 8:56:35 PM | 53.20 | 0 |
| 2024-06-18 | 4:39:03 PM | 53.20 | 0 |
| 2024-06-18 | 2:47:34 PM | 52.83 | 0 |
| 2024-06-18 | 1:54:38 PM | 52.93 | 0 |
| 2024-06-17 | 9:12:09 PM | 52.57 | 0 |
| 2024-06-17 | 4:39:51 PM | 52.36 | 0 |
| 2024-06-17 | 2:51:24 PM | 52.41 | 0 |
| 2024-06-17 | 2:02:45 PM | 52.48 | 0 |
All quotes in EUR
