Morgan Stanley Discount Zert OXY .../ DE000ME7XPN7 /
| 6/21/2024 8:04:44 AM | Chg. +0.16 | Volume | Bid11:28:03 AM | Ask11:28:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 52.30EUR | +0.31% | - Turnover: - |
52.27Bid Size: 400 | 52.44Ask Size: 400 | 52.30 | 52.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 8:04:44 AM | 52.30 | 0 |
| 6/20/2024 | 8:18:39 PM | 52.14 | 0 |
| 6/20/2024 | 2:23:04 PM | 51.83 | 0 |
| 6/20/2024 | 8:04:32 AM | 51.84 | 0 |
| 6/19/2024 | 8:09:39 PM | 51.78 | 0 |
| 6/19/2024 | 2:19:56 PM | 51.78 | 0 |
| 6/19/2024 | 8:04:50 AM | 51.64 | 0 |
| 6/18/2024 | 8:08:15 PM | 51.46 | 0 |
| 6/18/2024 | 2:05:40 PM | 51.26 | 0 |
| 6/18/2024 | 8:04:40 AM | 50.92 | 0 |
| 6/17/2024 | 8:09:07 PM | 50.99 | 0 |
| 6/17/2024 | 2:18:17 PM | 50.87 | 0 |
| 6/17/2024 | 8:04:00 AM | 50.86 | 0 |
All quotes in EUR
