Morgan Stanley Discount Zert OXY .../ DE000ME7XPN7 /
| 2024-06-21 6:53:33 PM | Chg. -0.02 | Volume | Bid9:07:43 PM | Ask9:07:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 52.12EUR | -0.04% | - Turnover: - |
51.97Bid Size: 7,500 | 51.98Ask Size: 7,500 | 52.30 | 52.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 6:53:33 PM | 52.12 | 0 |
| 2024-06-21 | 1:59:43 PM | 52.25 | 0 |
| 2024-06-21 | 8:04:44 AM | 52.30 | 0 |
| 2024-06-20 | 8:18:39 PM | 52.14 | 0 |
| 2024-06-20 | 2:23:04 PM | 51.83 | 0 |
| 2024-06-20 | 8:04:32 AM | 51.84 | 0 |
| 2024-06-19 | 8:09:39 PM | 51.78 | 0 |
| 2024-06-19 | 2:19:56 PM | 51.78 | 0 |
| 2024-06-19 | 8:04:50 AM | 51.64 | 0 |
| 2024-06-18 | 8:08:15 PM | 51.46 | 0 |
| 2024-06-18 | 2:05:40 PM | 51.26 | 0 |
| 2024-06-18 | 8:04:40 AM | 50.92 | 0 |
| 2024-06-17 | 8:09:07 PM | 50.99 | 0 |
All quotes in EUR
