Morgan Stanley Discount Zert OXY .../ DE000ME7XPH9 /
| 6/20/2024 8:18:39 PM | Chg. +0.22 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 43.20EUR | +0.51% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 43.20 | 42.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/20/2024 | 8:18:39 PM | 43.20 | 0 |
| 6/20/2024 | 2:23:04 PM | 43.07 | 0 |
| 6/20/2024 | 8:04:31 AM | 42.95 | 0 |
| 6/19/2024 | 8:09:39 PM | 42.98 | 0 |
| 6/19/2024 | 2:19:57 PM | 42.98 | 0 |
| 6/19/2024 | 8:04:48 AM | 42.98 | 0 |
| 6/18/2024 | 8:08:15 PM | 42.93 | 0 |
| 6/18/2024 | 2:05:40 PM | 42.95 | 0 |
| 6/18/2024 | 8:04:40 AM | 42.75 | 0 |
| 6/17/2024 | 8:09:07 PM | 42.84 | 0 |
| 6/17/2024 | 2:18:16 PM | 42.77 | 0 |
| 6/17/2024 | 8:04:00 AM | 42.77 | 0 |
All quotes in EUR
