Morgan Stanley Discount Zert OXY .../ DE000ME7XPH9 /
| 9/20/2024 6:52:28 PM | Chg. -0.36 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 40.09EUR | -0.89% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 40.30 | 40.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 6:52:28 PM | 40.09 | 0 |
| 9/20/2024 | 1:57:33 PM | 40.30 | 0 |
| 9/20/2024 | 8:04:23 AM | 40.23 | 0 |
| 9/19/2024 | 6:59:51 PM | 40.45 | 0 |
| 9/19/2024 | 1:53:20 PM | 40.47 | 0 |
| 9/19/2024 | 8:04:02 AM | 40.48 | 0 |
| 9/18/2024 | 6:31:20 PM | 40.35 | 0 |
| 9/18/2024 | 1:59:13 PM | 40.28 | 0 |
| 9/18/2024 | 8:04:06 AM | 40.45 | 0 |
| 9/17/2024 | 6:58:51 PM | 40.40 | 0 |
| 9/17/2024 | 1:59:31 PM | 40.13 | 0 |
All quotes in EUR
