Morgan Stanley Discount Zert ORCL.../ DE000MG4GEP6 /
| 2024-09-20 6:07:49 PM | Chg. +0.28 | Volume | Bid10:00:36 PM | Ask10:00:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 112.45EUR | +0.25% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 112.45 | 112.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 6:07:49 PM | 112.45 | 0 |
| 2024-09-20 | 12:24:33 PM | 112.27 | 0 |
| 2024-09-19 | 6:05:55 PM | 112.17 | 0 |
| 2024-09-19 | 12:24:53 PM | 111.85 | 0 |
| 2024-09-18 | 6:17:27 PM | 111.80 | 0 |
| 2024-09-18 | 1:42:44 PM | 111.97 | 0 |
| 2024-09-18 | 12:53:27 PM | 111.95 | 0 |
| 2024-09-17 | 6:24:40 PM | 112.13 | 0 |
| 2024-09-17 | 1:13:22 PM | 112.84 | 0 |
| 2024-09-16 | 6:51:39 PM | 112.98 | 0 |
| 2024-09-16 | 1:05:28 PM | 111.59 | 0 |
| 2024-09-16 | 12:43:03 PM | 111.68 | 0 |
All quotes in EUR
