Morgan Stanley Discount Zert ON 2.../ DE000ME8T8N8 /
| 2024-06-21 8:53:21 PM | Chg. +0.90 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 62.67EUR | +1.46% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 62.67 | 61.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 8:53:21 PM | 62.67 | 0 |
| 2024-06-21 | 4:18:52 PM | 62.45 | 0 |
| 2024-06-21 | 10:31:02 AM | 61.67 | 0 |
| 2024-06-20 | 9:08:54 PM | 61.77 | 0 |
| 2024-06-20 | 4:43:21 PM | 62.67 | 0 |
| 2024-06-20 | 10:41:42 AM | 63.71 | 0 |
| 2024-06-19 | 8:53:40 PM | 63.33 | 0 |
| 2024-06-19 | 4:51:01 PM | 63.42 | 0 |
| 2024-06-19 | 10:38:40 AM | 63.85 | 0 |
| 2024-06-18 | 8:49:24 PM | 63.85 | 0 |
| 2024-06-18 | 4:28:03 PM | 63.72 | 0 |
| 2024-06-18 | 10:32:53 AM | 63.74 | 0 |
All quotes in EUR
