Morgan Stanley Discount Zert OMV .../ DE000ME80JH0 /
| 5/17/2024 8:53:32 PM | Chg. +0.01 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.47EUR | +0.03% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 29.76 | 29.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 8:53:32 PM | 29.47 | 0 |
| 5/17/2024 | 3:52:33 PM | 29.76 | 0 |
| 5/17/2024 | 9:02:17 AM | 29.75 | 0 |
| 5/16/2024 | 6:43:49 PM | 29.46 | 0 |
| 5/16/2024 | 1:05:03 PM | 29.75 | 0 |
| 5/16/2024 | 1:04:18 PM | 29.75 | 0 |
| 5/15/2024 | 8:35:12 PM | 29.47 | 0 |
| 5/15/2024 | 3:17:19 PM | 29.75 | 0 |
| 5/15/2024 | 9:03:14 AM | 29.74 | 0 |
| 5/14/2024 | 8:30:40 PM | 29.46 | 0 |
| 5/14/2024 | 2:52:42 PM | 29.74 | 0 |
| 5/14/2024 | 9:00:50 AM | 29.74 | 0 |
| 5/13/2024 | 8:30:34 PM | 29.46 | 0 |
All quotes in EUR
