Morgan Stanley Discount Zert OMV .../ DE000ME891B1 /
| 2024-05-31 8:04:39 AM | Chg. +0.01 | Volume | Bid12:03:19 PM | Ask12:03:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 22.30EUR | +0.04% | - Turnover: - |
22.40Bid Size: 1,500 | 22.50Ask Size: 1,500 | 22.30 | 22.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:04:39 AM | 22.30 | 0 |
| 2024-05-30 | 8:19:33 PM | 22.29 | 0 |
| 2024-05-30 | 2:18:15 PM | 22.39 | 0 |
| 2024-05-30 | 8:04:46 AM | 22.29 | 0 |
| 2024-05-29 | 6:06:54 PM | 22.29 | 0 |
| 2024-05-29 | 4:03:25 PM | 22.39 | 0 |
| 2024-05-29 | 12:15:53 PM | 22.40 | 0 |
| 2024-05-28 | 9:28:22 PM | 22.29 | 0 |
| 2024-05-28 | 6:47:10 PM | 22.29 | 0 |
| 2024-05-28 | 1:09:53 PM | 22.39 | 0 |
| 2024-05-28 | 8:04:31 AM | 22.28 | 0 |
| 2024-05-27 | 6:58:37 PM | 22.28 | 0 |
| 2024-05-27 | 2:13:53 PM | 22.39 | 0 |
All quotes in EUR
