Morgan Stanley Discount Zert NXPI.../ DE000ME8QD35 /
| 2024-06-14 8:34:41 PM | Chg. -1.77 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 224.90EUR | -0.78% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 226.77 | 224.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 8:34:41 PM | 224.90 | 0 |
| 2024-06-14 | 3:06:27 PM | 226.34 | 0 |
| 2024-06-14 | 9:32:51 AM | 226.77 | 0 |
| 2024-06-13 | 8:37:03 PM | 226.67 | 0 |
| 2024-06-13 | 3:18:39 PM | 225.32 | 0 |
| 2024-06-13 | 9:29:19 AM | 226.24 | 0 |
| 2024-06-12 | 8:27:33 PM | 226.91 | 0 |
| 2024-06-12 | 3:18:51 PM | 226.29 | 0 |
| 2024-06-12 | 9:36:34 AM | 226.22 | 0 |
| 2024-06-11 | 8:21:08 PM | 226.45 | 0 |
| 2024-06-11 | 3:08:12 PM | 225.60 | 0 |
All quotes in EUR
