Morgan Stanley Discount Zert NXPI.../ DE000MG39V08 /
| 2024-06-21 8:44:00 AM | Chg. -0.44 | Volume | Bid8:53:14 AM | Ask8:53:14 AM | High | Low |
|---|---|---|---|---|---|---|
| 156.35EUR | -0.28% | - Turnover: - |
156.36Bid Size: 75 | 157.76Ask Size: 75 | 156.35 | 156.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 8:44:00 AM | 156.35 | 0 |
| 2024-06-20 | 8:31:18 PM | 156.79 | 0 |
| 2024-06-20 | 2:53:34 PM | 157.27 | 0 |
| 2024-06-20 | 8:46:15 AM | 157.24 | 0 |
| 2024-06-19 | 8:21:15 PM | 156.72 | 0 |
| 2024-06-19 | 2:52:33 PM | 156.70 | 0 |
| 2024-06-19 | 8:47:01 AM | 157.14 | 0 |
| 2024-06-18 | 8:19:36 PM | 157.40 | 0 |
| 2024-06-18 | 2:39:27 PM | 156.79 | 0 |
| 2024-06-18 | 8:45:38 AM | 156.68 | 0 |
| 2024-06-17 | 8:22:21 PM | 156.95 | 0 |
| 2024-06-17 | 2:48:02 PM | 157.13 | 0 |
| 2024-06-17 | 8:43:43 AM | 157.35 | 0 |
All quotes in EUR
