Morgan Stanley Discount Zert NXPI.../ DE000MG39V73 /
| 6/21/2024 2:28:56 PM | Chg. -0.49 | Volume | Bid7:26:34 PM | Ask7:26:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 196.66EUR | -0.25% | - Turnover: - |
199.04Bid Size: 2,000 | 199.11Ask Size: 2,000 | 196.66 | 196.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 2:28:56 PM | 196.66 | 0 |
| 6/21/2024 | 8:44:01 AM | 196.39 | 0 |
| 6/20/2024 | 8:31:18 PM | 197.15 | 0 |
| 6/20/2024 | 2:53:34 PM | 198.32 | 0 |
| 6/20/2024 | 8:46:15 AM | 199.11 | 0 |
| 6/19/2024 | 8:21:15 PM | 198.30 | 0 |
| 6/19/2024 | 2:52:33 PM | 198.29 | 0 |
| 6/19/2024 | 8:47:02 AM | 198.81 | 0 |
| 6/18/2024 | 8:19:36 PM | 198.90 | 0 |
| 6/18/2024 | 2:39:31 PM | 198.07 | 0 |
| 6/18/2024 | 8:45:40 AM | 197.96 | 0 |
| 6/17/2024 | 8:22:21 PM | 197.92 | 0 |
| 6/17/2024 | 2:48:00 PM | 198.24 | 0 |
All quotes in EUR
