Morgan Stanley Discount Zert NXPI.../ DE000MG39V81 /
| 2024-06-20 8:31:19 PM | Chg. - | Volume | Bid8:12:29 AM | Ask8:12:29 AM | High | Low |
|---|---|---|---|---|---|---|
| 201.63EUR | - | 0 Turnover: 0.00 |
200.70Bid Size: 75 | 202.81Ask Size: 75 | 203.83 | 201.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 8:31:19 PM | 201.63 | 0 |
| 2024-06-20 | 2:53:35 PM | 202.89 | 0 |
| 2024-06-20 | 8:46:15 AM | 203.83 | 0 |
| 2024-06-19 | 8:21:15 PM | 202.97 | 0 |
| 2024-06-19 | 2:52:33 PM | 202.97 | 0 |
| 2024-06-19 | 8:47:03 AM | 203.50 | 0 |
| 2024-06-18 | 8:19:36 PM | 203.57 | 0 |
| 2024-06-18 | 2:39:31 PM | 202.72 | 0 |
| 2024-06-18 | 8:45:40 AM | 202.62 | 0 |
| 2024-06-17 | 8:22:21 PM | 202.51 | 0 |
| 2024-06-17 | 2:48:00 PM | 202.84 | 0 |
| 2024-06-17 | 8:43:43 AM | 203.06 | 0 |
All quotes in EUR
