Morgan Stanley Discount Zert NXPI.../ DE000MG39V81 /
| 20/06/2024 20:31:19 | Chg. -1.34 | Volume | Bid22:00:34 | Ask22:00:34 | High | Low |
|---|---|---|---|---|---|---|
| 201.63EUR | -0.66% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 203.83 | 201.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/06/2024 | 20:31:19 | 201.63 | 0 |
| 20/06/2024 | 14:53:35 | 202.89 | 0 |
| 20/06/2024 | 08:46:15 | 203.83 | 0 |
| 19/06/2024 | 20:21:15 | 202.97 | 0 |
| 19/06/2024 | 14:52:33 | 202.97 | 0 |
| 19/06/2024 | 08:47:03 | 203.50 | 0 |
| 18/06/2024 | 20:19:36 | 203.57 | 0 |
| 18/06/2024 | 14:39:31 | 202.72 | 0 |
| 18/06/2024 | 08:45:40 | 202.62 | 0 |
| 17/06/2024 | 20:22:21 | 202.51 | 0 |
| 17/06/2024 | 14:48:00 | 202.84 | 0 |
| 17/06/2024 | 08:43:43 | 203.06 | 0 |
All quotes in EUR
