Morgan Stanley Discount Zert NXPI.../ DE000ME8MZ33 /
| 5/30/2024 8:22:40 PM | Chg. -0.74 | Volume | Bid9:43:22 PM | Ask9:43:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 228.93EUR | -0.32% | - Turnover: - |
229.00Bid Size: 2,000 | 229.20Ask Size: 2,000 | 228.93 | 225.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/30/2024 | 8:22:40 PM | 228.93 | 0 |
| 5/30/2024 | 2:26:32 PM | 225.50 | 0 |
| 5/30/2024 | 8:17:41 AM | 227.44 | 0 |
| 5/29/2024 | 8:11:57 PM | 229.67 | 0 |
| 5/29/2024 | 2:09:43 PM | 224.47 | 0 |
| 5/29/2024 | 8:14:50 AM | 224.66 | 0 |
| 5/28/2024 | 8:14:15 AM | 225.66 | 0 |
| 5/27/2024 | 8:13:07 PM | 228.14 | 0 |
| 5/27/2024 | 2:19:53 PM | 226.25 | 0 |
| 5/27/2024 | 8:12:37 AM | 226.32 | 0 |
All quotes in EUR
