Morgan Stanley Discount Zert NXPI.../ DE000ME8MZ33 /
| 2024-05-28 8:14:15 AM | Chg. -2.48 | Volume | Bid10:59:48 AM | Ask10:59:48 AM | High | Low |
|---|---|---|---|---|---|---|
| 225.66EUR | -1.09% | - Turnover: - |
224.19Bid Size: 25 | 229.99Ask Size: 25 | 225.66 | 225.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 8:14:15 AM | 225.66 | 0 |
| 2024-05-27 | 8:13:07 PM | 228.14 | 0 |
| 2024-05-27 | 2:19:53 PM | 226.25 | 0 |
| 2024-05-27 | 8:12:37 AM | 226.32 | 0 |
| 2024-05-24 | 8:06:43 PM | 228.81 | 0 |
| 2024-05-24 | 2:10:03 PM | 228.46 | 0 |
| 2024-05-24 | 8:11:44 AM | 225.47 | 0 |
| 2024-05-23 | 6:54:49 PM | 229.11 | 0 |
| 2024-05-23 | 2:17:10 PM | 226.20 | 0 |
All quotes in EUR
