Morgan Stanley Discount Zert NXPI.../ DE000ME8MZ33 /
| 30/05/2024 08:17:41 | Chg. -2.23 | Volume | Bid12:48:23 | Ask12:48:23 | High | Low |
|---|---|---|---|---|---|---|
| 227.44EUR | -0.97% | - Turnover: - |
225.41Bid Size: 25 | 231.10Ask Size: 25 | 227.44 | 227.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/05/2024 | 08:17:41 | 227.44 | 0 |
| 29/05/2024 | 20:11:57 | 229.67 | 0 |
| 29/05/2024 | 14:09:43 | 224.47 | 0 |
| 29/05/2024 | 08:14:50 | 224.66 | 0 |
| 28/05/2024 | 08:14:15 | 225.66 | 0 |
| 27/05/2024 | 20:13:07 | 228.14 | 0 |
| 27/05/2024 | 14:19:53 | 226.25 | 0 |
| 27/05/2024 | 08:12:37 | 226.32 | 0 |
All quotes in EUR
