Morgan Stanley Discount Zert NXPI.../ DE000ME78P18 /
| 29/05/2024 18:49:14 | Chg. - | Volume | Bid10:10:18 | Ask10:10:18 | High | Low |
|---|---|---|---|---|---|---|
| 184.50EUR | - | 0 Turnover: 0.00 |
180.89Bid Size: 25 | 185.09Ask Size: 25 | 184.50 | 178.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/05/2024 | 18:49:14 | 184.50 | 0 |
| 29/05/2024 | 17:23:49 | 184.50 | 0 |
| 29/05/2024 | 13:47:38 | 178.62 | 0 |
| 29/05/2024 | 12:42:56 | 178.66 | 0 |
| 28/05/2024 | 10:45:50 | 178.22 | 0 |
| 27/05/2024 | 20:14:46 | 182.09 | 0 |
| 27/05/2024 | 14:21:28 | 180.14 | 0 |
| 27/05/2024 | 12:46:34 | 179.97 | 0 |
All quotes in EUR
