Morgan Stanley Discount Zert NXPI.../ DE000ME78NX3 /
| 2024-05-23 8:16:49 PM | Chg. +0.35 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 147.49EUR | +0.24% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 147.49 | 143.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 8:16:49 PM | 147.49 | 0 |
| 2024-05-23 | 2:49:44 PM | 143.28 | 0 |
| 2024-05-23 | 12:46:05 PM | 143.31 | 0 |
| 2024-05-22 | 6:51:17 PM | 147.14 | 0 |
| 2024-05-22 | 1:19:36 PM | 141.94 | 0 |
| 2024-05-22 | 1:09:21 PM | 143.46 | 0 |
| 2024-05-21 | 9:14:50 PM | 146.96 | 0 |
| 2024-05-21 | 6:18:59 PM | 146.91 | 0 |
| 2024-05-21 | 4:19:54 PM | 146.97 | 0 |
| 2024-05-21 | 2:04:41 PM | 145.10 | 0 |
| 2024-05-20 | 6:28:00 PM | 146.80 | 0 |
| 2024-05-20 | 1:48:03 PM | 141.68 | 0 |
| 2024-05-20 | 12:45:17 PM | 141.61 | 0 |
All quotes in EUR
