Morgan Stanley Discount Zert NXPI.../ DE000ME78NY1 /
| 2024-05-30 1:20:50 PM | Chg. -3.92 | Volume | Bid6:43:18 PM | Ask6:43:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 152.95EUR | -2.50% | - Turnover: - |
156.52Bid Size: 2,000 | 156.72Ask Size: 2,000 | 152.95 | 152.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 1:20:50 PM | 152.95 | 0 |
| 2024-05-29 | 6:49:14 PM | 156.87 | 0 |
| 2024-05-29 | 5:23:52 PM | 156.88 | 0 |
| 2024-05-29 | 1:47:38 PM | 150.96 | 0 |
| 2024-05-29 | 12:42:56 PM | 150.99 | 0 |
| 2024-05-28 | 10:45:50 AM | 150.62 | 0 |
| 2024-05-27 | 8:14:46 PM | 154.46 | 0 |
| 2024-05-27 | 2:21:28 PM | 152.49 | 0 |
| 2024-05-27 | 12:46:34 PM | 152.34 | 0 |
All quotes in EUR
