Morgan Stanley Discount Zert NXPI.../ DE000ME8MZ41 /
| 2024-06-20 8:21:02 PM | Chg. -0.63 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 227.83EUR | -0.28% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 229.33 | 227.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 8:21:02 PM | 227.83 | 0 |
| 2024-06-20 | 2:27:39 PM | 228.07 | 0 |
| 2024-06-20 | 8:12:16 AM | 229.33 | 0 |
| 2024-06-19 | 8:12:44 PM | 228.46 | 0 |
| 2024-06-19 | 2:23:28 PM | 228.37 | 0 |
| 2024-06-19 | 8:12:52 AM | 228.91 | 0 |
| 2024-06-18 | 8:11:22 PM | 229.31 | 0 |
| 2024-06-18 | 2:13:22 PM | 229.22 | 0 |
| 2024-06-18 | 8:11:51 AM | 228.70 | 0 |
| 2024-06-17 | 8:12:37 PM | 228.49 | 0 |
| 2024-06-17 | 2:21:43 PM | 228.43 | 0 |
| 2024-06-17 | 8:10:43 AM | 228.81 | 0 |
All quotes in EUR
