Morgan Stanley Discount Zert NUE .../ DE000ME7KN71 /
| 6/20/2024 2:02:05 PM | Chg. +0.94 | Volume | Bid6:26:38 PM | Ask6:26:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 138.06EUR | +0.69% | - Turnover: - |
139.56Bid Size: 3,750 | 139.67Ask Size: 3,750 | 138.06 | 138.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/20/2024 | 2:02:05 PM | 138.06 | 0 |
| 6/19/2024 | 8:43:33 PM | 137.12 | 0 |
| 6/19/2024 | 4:20:57 PM | 137.10 | 0 |
| 6/19/2024 | 1:59:47 PM | 137.19 | 0 |
| 6/18/2024 | 9:06:38 PM | 137.58 | 0 |
| 6/18/2024 | 4:54:04 PM | 137.59 | 0 |
| 6/18/2024 | 3:02:54 PM | 138.11 | 0 |
| 6/18/2024 | 1:47:06 PM | 138.39 | 0 |
| 6/17/2024 | 9:04:57 PM | 138.72 | 0 |
| 6/17/2024 | 4:31:36 PM | 137.05 | 0 |
| 6/17/2024 | 2:44:02 PM | 136.94 | 0 |
| 6/17/2024 | 1:59:33 PM | 137.00 | 0 |
All quotes in EUR
