Morgan Stanley Discount Zert NUE .../ DE000ME7KN89 /
| 2024-06-20 2:02:06 PM | Chg. +0.98 | Volume | Bid6:46:51 PM | Ask6:46:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 141.32EUR | +0.70% | - Turnover: - |
143.50Bid Size: 3,750 | 143.55Ask Size: 3,750 | 141.32 | 141.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 2:02:06 PM | 141.32 | 0 |
| 2024-06-19 | 8:43:33 PM | 140.34 | 0 |
| 2024-06-19 | 4:20:57 PM | 140.32 | 0 |
| 2024-06-19 | 1:59:47 PM | 140.43 | 0 |
| 2024-06-18 | 9:06:38 PM | 140.77 | 0 |
| 2024-06-18 | 4:54:04 PM | 140.80 | 0 |
| 2024-06-18 | 3:02:54 PM | 141.66 | 0 |
| 2024-06-18 | 1:47:06 PM | 141.94 | 0 |
| 2024-06-17 | 9:04:57 PM | 142.38 | 0 |
| 2024-06-17 | 4:31:36 PM | 140.01 | 0 |
| 2024-06-17 | 2:44:02 PM | 140.02 | 0 |
| 2024-06-17 | 1:59:33 PM | 140.09 | 0 |
All quotes in EUR
