Morgan Stanley Discount Zert NKE .../ DE000ME4J8T1 /
| 2024-06-21 8:51:41 PM | Chg. +0.93 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 87.50EUR | +1.07% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 87.50 | 86.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 8:51:41 PM | 87.50 | 0 |
| 2024-06-21 | 4:14:47 PM | 86.97 | 0 |
| 2024-06-21 | 10:24:44 AM | 87.34 | 0 |
| 2024-06-20 | 9:07:01 PM | 86.57 | 0 |
| 2024-06-20 | 4:36:04 PM | 86.10 | 0 |
| 2024-06-20 | 10:35:20 AM | 85.87 | 0 |
| 2024-06-19 | 8:52:36 PM | 85.50 | 0 |
| 2024-06-19 | 4:45:59 PM | 85.57 | 0 |
| 2024-06-19 | 10:33:26 AM | 85.61 | 0 |
| 2024-06-18 | 8:48:14 PM | 85.71 | 0 |
| 2024-06-18 | 4:22:35 PM | 85.36 | 0 |
| 2024-06-18 | 10:26:37 AM | 85.80 | 0 |
| 2024-06-17 | 9:00:54 PM | 85.68 | 0 |
All quotes in EUR
